시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
5,150 |
220 |
-4.10% |
328,662.00 |
1,682,535,210 |
| 15.10 |
5,130 |
240 |
-4.47% |
328,347.00 |
1,680,913,270 |
| 15.09 |
5,150 |
220 |
-4.10% |
328,279.00 |
1,680,564,430 |
| 15.09 |
5,130 |
240 |
-4.47% |
328,079.00 |
1,679,535,340 |
| 15.08 |
5,130 |
240 |
-4.47% |
328,041.00 |
1,679,340,400 |
| 15.06 |
5,130 |
240 |
-4.47% |
328,006.00 |
1,679,160,850 |
| 15.06 |
5,120 |
250 |
-4.66% |
327,932.00 |
1,678,781,770 |
| 15.05 |
5,110 |
260 |
-4.85% |
327,882.00 |
1,678,525,770 |
| 15.04 |
5,100 |
270 |
-5.03% |
327,881.00 |
1,678,520,660 |
| 15.03 |
5,100 |
270 |
-5.03% |
327,731.00 |
1,677,755,660 |