| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 13,880 | 30 | -0.22% | 5,286.00 | 72,992,960 |
| 14.46 | 13,850 | 60 | -0.44% | 5,285.00 | 72,979,080 |
| 14.46 | 13,850 | 60 | -0.44% | 5,279.00 | 72,895,980 |
| 14.45 | 13,850 | 60 | -0.44% | 5,276.00 | 72,854,430 |
| 14.45 | 13,860 | 50 | -0.36% | 5,270.00 | 72,771,330 |
| 14.43 | 13,860 | 50 | -0.36% | 5,267.00 | 72,729,750 |
| 14.43 | 13,860 | 50 | -0.36% | 5,260.00 | 72,632,730 |
| 14.42 | 13,850 | 60 | -0.44% | 5,259.00 | 72,618,870 |
| 14.42 | 13,850 | 60 | -0.44% | 5,258.00 | 72,605,020 |
| 14.41 | 13,850 | 60 | -0.44% | 5,255.00 | 72,563,470 |