시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
380,500 |
3,000 |
-0.79% |
197,511.00 |
75,139,203,000 |
| 15.12 |
380,500 |
3,000 |
-0.79% |
197,478.00 |
75,126,661,000 |
| 15.12 |
380,500 |
3,000 |
-0.79% |
197,397.00 |
75,095,877,500 |
| 15.12 |
380,000 |
3,500 |
-0.92% |
197,391.00 |
75,093,596,000 |
| 15.12 |
380,000 |
3,500 |
-0.92% |
197,244.00 |
75,037,770,000 |
| 15.12 |
380,000 |
3,500 |
-0.92% |
196,768.00 |
74,856,903,500 |
| 15.11 |
379,500 |
4,000 |
-1.05% |
196,629.00 |
74,804,083,500 |
| 15.11 |
379,500 |
4,000 |
-1.05% |
195,217.00 |
74,267,391,500 |
| 15.11 |
379,500 |
4,000 |
-1.05% |
195,058.00 |
74,207,025,500 |
| 15.11 |
379,500 |
4,000 |
-1.05% |
194,417.00 |
73,963,764,500 |