시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
369,500 |
1,000 |
+0.27% |
270,283.00 |
100,688,447,000 |
| 15.12 |
369,500 |
1,000 |
+0.27% |
270,237.00 |
100,671,441,500 |
| 15.12 |
369,500 |
1,000 |
+0.27% |
270,200.00 |
100,657,758,500 |
| 15.12 |
370,000 |
1,500 |
+0.40% |
270,109.00 |
100,624,113,500 |
| 15.12 |
369,500 |
1,000 |
+0.27% |
270,088.00 |
100,616,352,000 |
| 15.12 |
370,000 |
1,500 |
+0.40% |
269,969.00 |
100,572,354,500 |
| 15.11 |
369,500 |
1,000 |
+0.27% |
269,933.00 |
100,559,044,500 |
| 15.11 |
369,500 |
1,000 |
+0.27% |
269,550.00 |
100,417,521,000 |
| 15.11 |
369,500 |
1,000 |
+0.27% |
269,494.00 |
100,396,827,000 |
| 15.11 |
369,500 |
1,000 |
+0.27% |
269,487.00 |
100,394,237,500 |