| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 5,820 | 10 | +0.17% | 69,174.00 | 399,794,570 |
| 14.42 | 5,830 | 20 | +0.34% | 68,674.00 | 396,884,570 |
| 14.40 | 5,830 | 20 | +0.34% | 68,670.00 | 396,861,250 |
| 14.38 | 5,830 | 20 | +0.34% | 68,610.00 | 396,511,450 |
| 14.36 | 5,830 | 20 | +0.34% | 68,110.00 | 393,596,450 |
| 14.35 | 5,840 | 30 | +0.51% | 68,090.00 | 393,479,850 |
| 14.35 | 5,850 | 40 | +0.68% | 68,004.00 | 392,977,610 |
| 14.34 | 5,850 | 40 | +0.68% | 67,954.00 | 392,685,110 |
| 14.33 | 5,840 | 30 | +0.51% | 67,944.00 | 392,626,610 |
| 14.28 | 5,840 | 30 | +0.51% | 67,927.00 | 392,527,330 |