시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
6,990 |
60 |
-0.86% |
569,394.00 |
3,977,036,210 |
| 15.10 |
6,980 |
70 |
-1.00% |
569,281.00 |
3,976,246,750 |
| 15.10 |
6,980 |
70 |
-1.00% |
569,261.00 |
3,976,107,140 |
| 15.10 |
6,990 |
60 |
-0.86% |
566,018.00 |
3,953,442,460 |
| 15.10 |
6,990 |
60 |
-0.86% |
565,908.00 |
3,952,674,650 |
| 15.10 |
6,980 |
70 |
-1.00% |
565,173.00 |
3,947,537,340 |
| 15.10 |
6,980 |
70 |
-1.00% |
565,171.00 |
3,947,523,380 |
| 15.09 |
6,980 |
70 |
-1.00% |
565,158.00 |
3,947,432,640 |
| 15.09 |
6,980 |
70 |
-1.00% |
565,140.00 |
3,947,307,000 |
| 15.09 |
6,980 |
70 |
-1.00% |
565,042.00 |
3,946,622,670 |