시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
6,860 |
240 |
+3.62% |
1,087,981.00 |
7,699,282,150 |
| 15.12 |
6,880 |
260 |
+3.92% |
1,087,749.00 |
7,697,690,630 |
| 15.12 |
6,830 |
210 |
+3.17% |
1,087,738.00 |
7,697,614,950 |
| 15.11 |
6,880 |
260 |
+3.92% |
1,086,681.00 |
7,690,376,500 |
| 15.11 |
6,870 |
250 |
+3.77% |
1,086,680.00 |
7,690,369,620 |
| 15.11 |
6,890 |
270 |
+4.07% |
1,086,513.00 |
7,689,220,670 |
| 15.11 |
6,830 |
210 |
+3.17% |
1,086,412.00 |
7,688,526,780 |
| 15.11 |
6,880 |
260 |
+3.92% |
1,085,448.00 |
7,681,934,220 |
| 15.11 |
6,880 |
260 |
+3.92% |
1,084,198.00 |
7,673,384,140 |
| 15.10 |
6,880 |
260 |
+3.92% |
1,084,197.00 |
7,673,377,260 |