시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
8,740 |
190 |
+2.22% |
159,596.00 |
1,387,496,780 |
| 15.01 |
8,740 |
190 |
+2.22% |
159,586.00 |
1,387,409,380 |
| 15.00 |
8,740 |
190 |
+2.22% |
159,386.00 |
1,385,661,380 |
| 14.59 |
8,740 |
190 |
+2.22% |
159,385.00 |
1,385,652,640 |
| 14.59 |
8,760 |
210 |
+2.45% |
159,148.00 |
1,383,580,250 |
| 14.58 |
8,740 |
190 |
+2.22% |
158,962.00 |
1,381,950,890 |
| 14.58 |
8,760 |
210 |
+2.45% |
158,951.00 |
1,381,854,750 |
| 14.58 |
8,740 |
190 |
+2.22% |
158,946.00 |
1,381,810,980 |
| 14.58 |
8,730 |
180 |
+2.10% |
158,944.00 |
1,381,793,500 |
| 14.58 |
8,720 |
170 |
+1.98% |
158,756.00 |
1,380,153,790 |