| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 2,005 | 45 | -2.20% | 295,770.00 | 593,432,192 |
| 14.47 | 2,005 | 45 | -2.20% | 295,768.00 | 593,428,182 |
| 14.46 | 2,005 | 45 | -2.20% | 295,733.00 | 593,358,007 |
| 14.46 | 2,005 | 45 | -2.20% | 295,407.00 | 592,704,377 |
| 14.41 | 2,005 | 45 | -2.20% | 294,967.00 | 591,822,177 |
| 14.39 | 2,005 | 45 | -2.20% | 292,967.00 | 587,812,177 |
| 14.39 | 2,000 | 50 | -2.44% | 292,957.00 | 587,792,127 |
| 14.38 | 2,005 | 45 | -2.20% | 292,557.00 | 586,992,127 |
| 14.38 | 2,000 | 50 | -2.44% | 292,555.00 | 586,988,117 |
| 14.37 | 2,000 | 50 | -2.44% | 292,480.00 | 586,838,117 |