시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
416,000 |
13,500 |
+3.35% |
6,111.00 |
2,513,884,000 |
| 15.02 |
415,000 |
12,500 |
+3.10% |
6,107.00 |
2,512,220,000 |
| 15.01 |
414,500 |
12,000 |
+2.98% |
6,105.00 |
2,511,390,000 |
| 15.01 |
415,000 |
12,500 |
+3.10% |
6,101.00 |
2,509,731,000 |
| 15.01 |
416,000 |
13,500 |
+3.35% |
6,100.00 |
2,509,316,000 |
| 15.00 |
415,500 |
13,000 |
+3.22% |
6,083.00 |
2,502,250,000 |
| 15.00 |
414,500 |
12,000 |
+2.98% |
6,068.00 |
2,496,017,500 |
| 15.00 |
415,000 |
12,500 |
+3.10% |
6,067.00 |
2,495,603,000 |
| 15.00 |
415,000 |
12,500 |
+3.10% |
6,060.00 |
2,492,698,000 |
| 15.00 |
414,500 |
12,000 |
+2.98% |
6,059.00 |
2,492,283,000 |