| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 5,470 | 50 | -0.91% | 4,864.00 | 26,680,450 |
| 10.40 | 5,490 | 30 | -0.55% | 4,821.00 | 26,444,830 |
| 10.37 | 5,490 | 30 | -0.55% | 4,817.00 | 26,422,870 |
| 10.33 | 5,490 | 30 | -0.55% | 4,816.00 | 26,417,380 |
| 10.33 | 5,490 | 30 | -0.55% | 4,806.00 | 26,362,480 |
| 10.28 | 5,480 | 40 | -0.73% | 4,805.00 | 26,356,990 |
| 10.20 | 5,480 | 40 | -0.73% | 4,775.00 | 26,192,590 |
| 10.20 | 5,480 | 40 | -0.73% | 4,772.00 | 26,176,150 |
| 10.20 | 5,480 | 40 | -0.73% | 4,744.00 | 26,022,710 |
| 10.12 | 5,490 | 30 | -0.55% | 4,739.00 | 25,995,310 |