시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.11 |
52,600 |
1,300 |
+2.53% |
5,671.00 |
296,050,000 |
| 14.10 |
52,700 |
1,400 |
+2.72% |
5,670.00 |
295,997,400 |
| 14.10 |
52,600 |
1,300 |
+2.53% |
5,659.00 |
295,417,700 |
| 14.07 |
52,600 |
1,300 |
+2.53% |
5,658.00 |
295,365,100 |
| 14.04 |
52,200 |
900 |
+1.75% |
5,657.00 |
295,312,500 |
| 14.04 |
52,600 |
1,300 |
+2.53% |
5,557.00 |
290,085,400 |
| 14.04 |
52,600 |
1,300 |
+2.53% |
5,552.00 |
289,822,400 |
| 14.03 |
52,600 |
1,300 |
+2.53% |
5,466.00 |
285,298,800 |
| 14.03 |
52,600 |
1,300 |
+2.53% |
5,461.00 |
285,035,800 |
| 14.03 |
52,600 |
1,300 |
+2.53% |
5,457.00 |
284,825,400 |