| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.31 | 13,210 | 230 | +1.77% | 41,480.00 | 551,971,150 |
| 12.29 | 13,210 | 230 | +1.77% | 41,479.00 | 551,957,940 |
| 12.28 | 13,210 | 230 | +1.77% | 41,469.00 | 551,825,840 |
| 12.27 | 13,220 | 240 | +1.84% | 41,458.00 | 551,680,530 |
| 12.26 | 13,210 | 230 | +1.77% | 41,454.00 | 551,627,650 |
| 12.26 | 13,220 | 240 | +1.84% | 41,442.00 | 551,469,130 |
| 12.24 | 13,210 | 230 | +1.77% | 41,441.00 | 551,455,910 |
| 12.22 | 13,210 | 230 | +1.77% | 41,430.00 | 551,310,600 |
| 12.21 | 13,220 | 240 | +1.84% | 41,420.00 | 551,178,500 |
| 12.19 | 13,230 | 250 | +1.92% | 41,412.00 | 551,072,740 |