| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 4,195 | 105 | -2.45% | 33,815.00 | 141,394,430 |
| 13.16 | 4,195 | 105 | -2.45% | 33,814.00 | 141,390,235 |
| 13.09 | 4,195 | 105 | -2.45% | 33,804.00 | 141,348,285 |
| 13.08 | 4,195 | 105 | -2.45% | 33,802.00 | 141,339,895 |
| 13.04 | 4,195 | 105 | -2.45% | 33,777.00 | 141,235,020 |
| 13.03 | 4,200 | 100 | -2.33% | 33,776.00 | 141,230,825 |
| 12.56 | 4,205 | 95 | -2.21% | 33,746.00 | 141,104,740 |
| 12.55 | 4,210 | 90 | -2.10% | 33,737.00 | 141,066,895 |
| 12.55 | 4,195 | 105 | -2.45% | 33,726.00 | 141,020,585 |
| 12.54 | 4,190 | 110 | -2.56% | 33,717.00 | 140,982,830 |