| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 4,480 | 95 | -2.08% | 4,195.00 | 18,719,495 |
| 09.08 | 4,485 | 90 | -1.97% | 4,191.00 | 18,701,575 |
| 09.07 | 4,460 | 115 | -2.52% | 4,159.00 | 18,558,055 |
| 09.00 | 4,575 | 0 | 0.00% | 458.00 | 2,095,350 |
| 08.30 | 4,575 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,575 | 25 | -0.55% | 24,359.00 | 111,040,500 |
| 15.19 | 4,575 | 25 | -0.55% | 23,817.00 | 108,560,850 |
| 15.19 | 4,575 | 25 | -0.55% | 23,689.00 | 107,976,035 |
| 15.19 | 4,545 | 55 | -1.20% | 23,576.00 | 107,460,305 |
| 15.18 | 4,575 | 25 | -0.55% | 19,093.00 | 87,018,220 |