| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.50 | 1,009 | 1 | -0.10% | 177,153.00 | 178,893,637 |
| 12.50 | 1,010 | 0 | 0.00% | 176,653.00 | 178,389,137 |
| 12.50 | 1,009 | 1 | -0.10% | 176,651.00 | 178,387,118 |
| 12.49 | 1,010 | 0 | 0.00% | 176,650.00 | 178,386,109 |
| 12.48 | 1,009 | 1 | -0.10% | 176,649.00 | 178,385,099 |
| 12.47 | 1,009 | 1 | -0.10% | 176,644.00 | 178,380,054 |
| 12.46 | 1,009 | 1 | -0.10% | 176,544.00 | 178,279,154 |
| 12.46 | 1,009 | 1 | -0.10% | 176,444.00 | 178,178,254 |
| 12.45 | 1,010 | 0 | 0.00% | 171,853.00 | 173,545,935 |
| 12.44 | 1,009 | 1 | -0.10% | 171,843.00 | 173,535,835 |