| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 4,075 | 25 | +0.61% | 13,440.00 | 54,824,235 |
| 12.32 | 4,075 | 25 | +0.61% | 13,430.00 | 54,783,485 |
| 12.21 | 4,070 | 20 | +0.49% | 13,381.00 | 54,583,810 |
| 12.21 | 4,070 | 20 | +0.49% | 13,283.00 | 54,184,950 |
| 12.19 | 4,075 | 25 | +0.61% | 13,183.00 | 53,777,950 |
| 12.11 | 4,075 | 25 | +0.61% | 13,182.00 | 53,773,875 |
| 12.04 | 4,070 | 20 | +0.49% | 13,112.00 | 53,488,625 |
| 12.04 | 4,070 | 20 | +0.49% | 13,055.00 | 53,256,635 |
| 12.03 | 4,070 | 20 | +0.49% | 12,929.00 | 52,743,815 |
| 12.00 | 4,070 | 20 | +0.49% | 12,924.00 | 52,723,465 |