| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 4,060 | 10 | +0.24% | 16,713.00 | 68,124,175 |
| 15.01 | 4,060 | 10 | +0.24% | 16,712.00 | 68,120,115 |
| 15.00 | 4,055 | 5 | +0.12% | 16,710.00 | 68,111,995 |
| 15.00 | 4,055 | 5 | +0.12% | 16,709.00 | 68,107,940 |
| 15.00 | 4,055 | 5 | +0.12% | 16,691.00 | 68,034,950 |
| 15.00 | 4,055 | 5 | +0.12% | 16,673.00 | 67,961,960 |
| 14.59 | 4,055 | 5 | +0.12% | 16,655.00 | 67,888,970 |
| 14.59 | 4,055 | 5 | +0.12% | 16,637.00 | 67,815,980 |
| 14.58 | 4,055 | 5 | +0.12% | 16,619.00 | 67,742,990 |
| 14.57 | 4,055 | 5 | +0.12% | 16,601.00 | 67,670,000 |