| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 19,280 | 130 | -0.67% | 111.00 | 2,144,460 |
| 10.30 | 19,260 | 150 | -0.78% | 110.00 | 2,125,180 |
| 10.00 | 19,420 | 10 | +0.05% | 40.00 | 776,980 |
| 09.30 | 19,420 | 10 | +0.05% | 17.00 | 330,320 |
| 09.00 | 19,600 | 190 | +0.97% | 1.00 | 19,600 |
| 08.30 | 19,410 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 19,410 | 40 | +0.20% | 461.00 | 8,931,810 |
| 14.00 | 19,410 | 40 | +0.20% | 435.00 | 8,427,150 |
| 13.00 | 19,410 | 40 | +0.20% | 433.00 | 8,388,330 |
| 12.30 | 19,410 | 40 | +0.20% | 423.00 | 8,194,230 |