| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 19,130 | 170 | -0.89% | 142.00 | 2,718,440 |
| 10.00 | 19,120 | 180 | -0.94% | 84.00 | 1,608,900 |
| 09.30 | 19,290 | 10 | -0.06% | 16.00 | 308,740 |
| 09.00 | 19,300 | 0 | 0.00% | 10.00 | 193,000 |
| 08.30 | 19,300 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 19,300 | 80 | -0.42% | 408.00 | 7,897,800 |
| 15.00 | 19,400 | 20 | +0.10% | 200.00 | 3,883,400 |
| 14.00 | 19,400 | 20 | +0.10% | 192.00 | 3,728,200 |
| 13.00 | 19,410 | 30 | +0.15% | 142.00 | 2,758,200 |
| 12.30 | 19,320 | 60 | -0.31% | 141.00 | 2,738,790 |