| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 4,265 | 10 | -0.24% | 4,034.00 | 17,182,350 |
| 12.59 | 4,255 | 20 | -0.47% | 4,033.00 | 17,178,085 |
| 12.59 | 4,255 | 20 | -0.47% | 3,510.00 | 14,952,220 |
| 12.55 | 4,235 | 40 | -0.94% | 3,284.00 | 13,990,410 |
| 12.52 | 4,265 | 10 | -0.24% | 1,690.00 | 7,226,690 |
| 12.50 | 4,265 | 10 | -0.24% | 1,590.00 | 6,800,190 |
| 12.46 | 4,265 | 10 | -0.24% | 1,589.00 | 6,795,925 |
| 12.33 | 4,265 | 10 | -0.24% | 1,588.00 | 6,791,660 |
| 12.27 | 4,265 | 10 | -0.24% | 1,585.00 | 6,778,865 |
| 12.08 | 4,300 | 25 | +0.58% | 837.00 | 3,587,330 |