| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 4,880 | 55 | +1.13% | 6,064.00 | 29,506,000 |
| 13.08 | 4,880 | 55 | +1.13% | 6,044.00 | 29,408,400 |
| 12.59 | 4,880 | 55 | +1.13% | 6,041.00 | 29,393,760 |
| 12.51 | 4,880 | 55 | +1.13% | 6,006.00 | 29,222,960 |
| 12.49 | 4,885 | 60 | +1.24% | 6,003.00 | 29,208,320 |
| 12.41 | 4,885 | 60 | +1.24% | 5,983.00 | 29,110,620 |
| 12.37 | 4,885 | 60 | +1.24% | 5,954.00 | 28,968,955 |
| 12.30 | 4,890 | 65 | +1.34% | 5,941.00 | 28,905,450 |
| 12.29 | 4,885 | 60 | +1.24% | 5,939.00 | 28,895,670 |
| 12.20 | 4,890 | 65 | +1.34% | 5,935.00 | 28,876,130 |