| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 12,930 | 230 | +1.81% | 351.00 | 4,487,880 |
| 09.41 | 12,920 | 220 | +1.73% | 331.00 | 4,229,280 |
| 09.28 | 12,880 | 180 | +1.41% | 319.00 | 4,074,240 |
| 09.17 | 12,740 | 40 | +0.31% | 219.00 | 2,786,360 |
| 09.16 | 12,740 | 40 | +0.31% | 209.00 | 2,658,960 |
| 09.14 | 12,740 | 40 | +0.31% | 208.00 | 2,646,220 |
| 09.14 | 12,740 | 40 | +0.31% | 206.00 | 2,620,740 |
| 09.13 | 12,740 | 40 | +0.31% | 204.00 | 2,595,260 |
| 09.12 | 12,740 | 40 | +0.31% | 199.00 | 2,531,560 |
| 09.09 | 12,740 | 40 | +0.31% | 197.00 | 2,506,080 |