| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 13,000 | 210 | +1.64% | 824.00 | 10,726,540 |
| 14.04 | 12,960 | 170 | +1.32% | 821.00 | 10,687,540 |
| 13.57 | 12,950 | 160 | +1.25% | 820.00 | 10,674,580 |
| 13.22 | 13,020 | 230 | +1.79% | 665.00 | 8,665,760 |
| 13.10 | 13,000 | 210 | +1.64% | 662.00 | 8,626,700 |
| 12.59 | 13,050 | 260 | +2.03% | 660.00 | 8,600,700 |
| 12.57 | 13,050 | 260 | +2.03% | 659.00 | 8,587,650 |
| 12.45 | 13,170 | 380 | +2.97% | 652.00 | 8,496,300 |
| 12.40 | 13,000 | 210 | +1.64% | 638.00 | 8,313,350 |
| 12.40 | 13,000 | 210 | +1.64% | 636.00 | 8,287,350 |