| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 9,170 | 150 | -1.61% | 53,432.00 | 488,942,080 |
| 14.06 | 9,170 | 150 | -1.61% | 53,431.00 | 488,932,910 |
| 14.05 | 9,170 | 150 | -1.61% | 53,430.00 | 488,923,740 |
| 14.04 | 9,170 | 150 | -1.61% | 53,428.00 | 488,905,400 |
| 14.02 | 9,180 | 140 | -1.51% | 53,425.00 | 488,877,890 |
| 14.01 | 9,180 | 140 | -1.51% | 53,380.00 | 488,464,790 |
| 14.01 | 9,170 | 150 | -1.61% | 53,375.00 | 488,418,890 |
| 14.00 | 9,170 | 150 | -1.61% | 51,170.00 | 468,199,040 |
| 13.59 | 9,160 | 160 | -1.72% | 51,169.00 | 468,189,870 |
| 13.59 | 9,160 | 160 | -1.72% | 50,901.00 | 465,734,990 |