| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 2,210 | 20 | -0.90% | 68,504.00 | 151,372,685 |
| 15.11 | 2,210 | 20 | -0.90% | 68,497.00 | 151,357,205 |
| 15.11 | 2,210 | 20 | -0.90% | 68,493.00 | 151,348,365 |
| 15.10 | 2,215 | 15 | -0.68% | 68,429.00 | 151,206,925 |
| 15.10 | 2,215 | 15 | -0.68% | 68,422.00 | 151,191,435 |
| 15.10 | 2,215 | 15 | -0.68% | 68,420.00 | 151,187,005 |
| 15.10 | 2,210 | 20 | -0.90% | 68,419.00 | 151,184,790 |
| 15.10 | 2,210 | 20 | -0.90% | 68,095.00 | 150,468,735 |
| 15.10 | 2,205 | 25 | -1.13% | 68,091.00 | 150,459,895 |
| 15.09 | 2,215 | 15 | -0.68% | 68,030.00 | 150,325,380 |