시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.37 |
2,265 |
60 |
+2.72% |
1,395,485.00 |
3,186,445,150 |
| 14.36 |
2,275 |
70 |
+3.17% |
1,394,276.00 |
3,183,706,755 |
| 14.36 |
2,275 |
70 |
+3.17% |
1,394,274.00 |
3,183,702,205 |
| 14.36 |
2,270 |
65 |
+2.94% |
1,393,342.00 |
3,181,587,400 |
| 14.34 |
2,275 |
70 |
+3.17% |
1,393,303.00 |
3,181,498,870 |
| 14.34 |
2,275 |
70 |
+3.17% |
1,393,301.00 |
3,181,494,320 |
| 14.34 |
2,270 |
65 |
+2.94% |
1,393,300.00 |
3,181,492,045 |
| 14.34 |
2,270 |
65 |
+2.94% |
1,393,299.00 |
3,181,489,775 |
| 14.33 |
2,275 |
70 |
+3.17% |
1,393,281.00 |
3,181,448,915 |
| 14.32 |
2,275 |
70 |
+3.17% |
1,393,278.00 |
3,181,442,090 |