| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 5,710 | 10 | +0.17% | 33,829.00 | 193,036,910 |
| 14.49 | 5,710 | 10 | +0.17% | 33,827.00 | 193,025,490 |
| 14.49 | 5,710 | 10 | +0.17% | 33,826.00 | 193,019,780 |
| 14.47 | 5,710 | 10 | +0.17% | 33,825.00 | 193,014,070 |
| 14.47 | 5,710 | 10 | +0.17% | 33,820.00 | 192,985,520 |
| 14.45 | 5,710 | 10 | +0.17% | 33,819.00 | 192,979,810 |
| 14.45 | 5,710 | 10 | +0.17% | 33,808.00 | 192,917,000 |
| 14.45 | 5,710 | 10 | +0.17% | 33,708.00 | 192,346,000 |
| 14.45 | 5,710 | 10 | +0.17% | 33,508.00 | 191,204,000 |
| 14.44 | 5,720 | 20 | +0.35% | 33,406.00 | 190,621,580 |