시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
18,300 |
50 |
-0.28% |
246,487.00 |
4,537,266,180 |
| 15.05 |
18,340 |
10 |
-0.06% |
246,459.00 |
4,536,753,780 |
| 15.05 |
18,340 |
10 |
-0.06% |
246,458.00 |
4,536,735,440 |
| 15.05 |
18,340 |
10 |
-0.06% |
246,216.00 |
4,532,297,160 |
| 15.04 |
18,340 |
10 |
-0.06% |
246,215.00 |
4,532,278,820 |
| 15.04 |
18,330 |
20 |
-0.11% |
246,214.00 |
4,532,260,480 |
| 15.04 |
18,300 |
50 |
-0.28% |
242,293.00 |
4,460,501,020 |
| 15.04 |
18,300 |
50 |
-0.28% |
242,243.00 |
4,459,586,020 |
| 15.03 |
18,300 |
50 |
-0.28% |
242,231.00 |
4,459,366,420 |
| 15.02 |
18,300 |
50 |
-0.28% |
242,214.00 |
4,459,055,320 |