시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
20,250 |
750 |
-3.58% |
212,154.00 |
4,357,356,350 |
| 15.09 |
20,250 |
750 |
-3.58% |
212,134.00 |
4,356,951,350 |
| 15.09 |
20,250 |
750 |
-3.58% |
212,034.00 |
4,354,926,350 |
| 15.09 |
20,250 |
750 |
-3.58% |
211,436.00 |
4,342,816,600 |
| 15.09 |
20,300 |
700 |
-3.34% |
210,256.00 |
4,318,921,600 |
| 15.09 |
20,250 |
750 |
-3.58% |
210,156.00 |
4,316,891,600 |
| 15.08 |
20,300 |
700 |
-3.34% |
209,646.00 |
4,306,564,100 |
| 15.08 |
20,300 |
700 |
-3.34% |
209,280.00 |
4,299,152,550 |
| 15.08 |
20,250 |
750 |
-3.58% |
209,279.00 |
4,299,132,250 |
| 15.08 |
20,300 |
700 |
-3.34% |
209,250.00 |
4,298,544,850 |