시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
183,200 |
11,400 |
+6.63% |
376,770.00 |
68,331,445,600 |
| 15.12 |
183,200 |
11,400 |
+6.63% |
376,666.00 |
68,312,392,800 |
| 15.12 |
183,200 |
11,400 |
+6.63% |
376,657.00 |
68,310,744,000 |
| 15.12 |
183,000 |
11,200 |
+6.51% |
376,628.00 |
68,305,431,900 |
| 15.12 |
183,100 |
11,300 |
+6.57% |
376,601.00 |
68,300,488,500 |
| 15.12 |
183,100 |
11,300 |
+6.57% |
376,594.00 |
68,299,206,800 |
| 15.12 |
183,100 |
11,300 |
+6.57% |
376,508.00 |
68,283,460,200 |
| 15.12 |
183,000 |
11,200 |
+6.51% |
376,090.00 |
68,206,960,900 |
| 15.11 |
182,900 |
11,100 |
+6.46% |
375,709.00 |
68,137,275,400 |
| 15.11 |
182,900 |
11,100 |
+6.46% |
375,602.00 |
68,117,705,600 |