| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 2,000 | 0 | 0.00% | 119,631.00 | 241,136,640 |
| 14.16 | 2,000 | 0 | 0.00% | 119,630.00 | 241,134,640 |
| 14.15 | 2,000 | 0 | 0.00% | 119,600.00 | 241,074,640 |
| 14.15 | 2,000 | 0 | 0.00% | 119,557.00 | 240,988,640 |
| 14.11 | 2,000 | 0 | 0.00% | 119,540.00 | 240,954,640 |
| 14.10 | 2,000 | 0 | 0.00% | 119,440.00 | 240,754,640 |
| 14.08 | 2,000 | 0 | 0.00% | 119,030.00 | 239,934,640 |
| 14.07 | 2,000 | 0 | 0.00% | 118,057.00 | 237,988,640 |
| 13.59 | 2,000 | 0 | 0.00% | 118,037.00 | 237,948,640 |
| 13.58 | 2,000 | 0 | 0.00% | 116,643.00 | 235,160,640 |