| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 5,150 | 50 | +0.98% | 17,838.00 | 91,593,250 |
| 13.30 | 5,150 | 50 | +0.98% | 17,822.00 | 91,510,850 |
| 13.16 | 5,150 | 50 | +0.98% | 17,821.00 | 91,505,700 |
| 12.56 | 5,130 | 30 | +0.58% | 17,820.00 | 91,500,550 |
| 12.47 | 5,130 | 30 | +0.58% | 17,819.00 | 91,495,420 |
| 12.40 | 5,120 | 20 | +0.39% | 17,809.00 | 91,444,120 |
| 12.39 | 5,130 | 30 | +0.58% | 17,801.00 | 91,403,160 |
| 12.36 | 5,150 | 50 | +0.98% | 17,778.00 | 91,285,170 |
| 12.34 | 5,130 | 30 | +0.58% | 17,777.00 | 91,280,020 |
| 12.31 | 5,150 | 50 | +0.98% | 17,746.00 | 91,120,990 |