시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
89,500 |
1,700 |
-1.87% |
12,407.00 |
1,121,863,200 |
| 15.05 |
89,500 |
1,700 |
-1.87% |
12,397.00 |
1,120,968,200 |
| 15.05 |
89,500 |
1,700 |
-1.87% |
12,389.00 |
1,120,252,200 |
| 15.04 |
89,400 |
1,800 |
-1.98% |
12,379.00 |
1,119,357,200 |
| 15.04 |
89,400 |
1,800 |
-1.98% |
12,376.00 |
1,119,089,000 |
| 15.03 |
89,300 |
1,900 |
-2.09% |
12,375.00 |
1,118,999,600 |
| 15.03 |
89,400 |
1,800 |
-1.98% |
12,368.00 |
1,118,374,500 |
| 15.02 |
89,400 |
1,800 |
-1.98% |
12,316.00 |
1,113,725,400 |
| 15.02 |
89,400 |
1,800 |
-1.98% |
12,310.00 |
1,113,186,500 |
| 15.01 |
89,900 |
1,300 |
-1.43% |
12,309.00 |
1,113,097,100 |