| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 2,597 | 12 | -0.45% | 156,879.00 | 4,981,253 |
| 12.26 | 2,598 | 12 | -0.44% | 156,232.00 | 4,966,356 |
| 12.25 | 2,597 | 12 | -0.45% | 155,421.00 | 4,941,661 |
| 12.24 | 2,596 | 13 | -0.50% | 154,941.00 | 4,926,547 |
| 12.23 | 2,597 | 12 | -0.47% | 154,607.00 | 4,916,233 |
| 12.22 | 2,597 | 13 | -0.49% | 154,159.00 | 4,903,477 |
| 12.21 | 2,597 | 13 | -0.48% | 153,738.00 | 4,892,598 |
| 12.20 | 2,596 | 13 | -0.50% | 153,296.00 | 4,880,995 |
| 12.19 | 2,596 | 13 | -0.49% | 152,911.00 | 4,868,224 |
| 12.18 | 2,595 | 14 | -0.53% | 152,444.00 | 4,855,877 |