| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 3,605 | 40 | -1.10% | 21,832.00 | 78,753,090 |
| 12.36 | 3,605 | 40 | -1.10% | 21,828.00 | 78,738,670 |
| 12.35 | 3,605 | 40 | -1.10% | 21,827.00 | 78,735,065 |
| 12.33 | 3,580 | 65 | -1.79% | 21,826.00 | 78,731,460 |
| 12.33 | 3,580 | 65 | -1.79% | 21,821.00 | 78,713,560 |
| 12.18 | 3,605 | 40 | -1.10% | 18,821.00 | 67,933,610 |
| 12.16 | 3,605 | 40 | -1.10% | 18,818.00 | 67,922,795 |
| 12.15 | 3,605 | 40 | -1.10% | 18,817.00 | 67,919,190 |
| 11.46 | 3,620 | 25 | -0.69% | 18,774.00 | 67,764,175 |
| 11.46 | 3,615 | 30 | -0.83% | 18,772.00 | 67,756,935 |