시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
10,330 |
290 |
+2.88% |
4,022,880.00 |
41,261,909,340 |
| 15.12 |
10,340 |
300 |
+2.98% |
4,013,417.00 |
41,164,072,430 |
| 15.12 |
10,330 |
290 |
+2.88% |
4,000,278.00 |
41,028,326,380 |
| 15.12 |
10,310 |
270 |
+2.68% |
3,952,176.00 |
40,531,736,920 |
| 15.12 |
10,310 |
270 |
+2.68% |
3,952,121.00 |
40,531,169,870 |
| 15.12 |
10,320 |
280 |
+2.78% |
3,951,806.00 |
40,527,921,180 |
| 15.12 |
10,320 |
280 |
+2.78% |
3,951,744.00 |
40,527,281,370 |
| 15.12 |
10,320 |
280 |
+2.78% |
3,950,958.00 |
40,519,170,160 |
| 15.11 |
10,320 |
280 |
+2.78% |
3,948,693.00 |
40,495,795,370 |
| 15.11 |
10,320 |
280 |
+2.78% |
3,948,004.00 |
40,488,685,860 |