| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 623 | 3 | +0.48% | 28,131.00 | 17,512,705 |
| 09.41 | 623 | 3 | +0.48% | 24,921.00 | 15,512,875 |
| 09.41 | 623 | 3 | +0.48% | 24,901.00 | 15,500,415 |
| 09.34 | 623 | 3 | +0.48% | 24,900.00 | 15,499,792 |
| 09.30 | 623 | 3 | +0.48% | 19,900.00 | 12,384,792 |
| 09.28 | 620 | 0 | 0.00% | 19,899.00 | 12,384,169 |
| 09.26 | 623 | 3 | +0.48% | 19,506.00 | 12,139,929 |
| 09.24 | 623 | 3 | +0.48% | 9,506.00 | 5,913,154 |
| 09.23 | 623 | 3 | +0.48% | 9,478.00 | 5,895,710 |
| 09.13 | 623 | 3 | +0.48% | 4,478.00 | 2,780,710 |