| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 4,270 | 0 | 0.00% | 873.00 | 3,708,095 |
| 09.59 | 4,270 | 0 | 0.00% | 870.00 | 3,695,285 |
| 09.52 | 4,255 | 15 | -0.36% | 869.00 | 3,691,015 |
| 09.40 | 4,250 | 20 | -0.47% | 811.00 | 3,444,225 |
| 09.21 | 4,255 | 15 | -0.36% | 775.00 | 3,292,800 |
| 09.20 | 4,255 | 15 | -0.36% | 774.00 | 3,288,545 |
| 09.19 | 4,255 | 15 | -0.36% | 732.00 | 3,111,585 |
| 09.18 | 4,255 | 15 | -0.36% | 731.00 | 3,107,330 |
| 09.09 | 4,230 | 40 | -0.94% | 499.00 | 2,127,680 |
| 09.07 | 4,255 | 15 | -0.36% | 494.00 | 2,106,530 |