시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
76,700 |
3,400 |
+4.63% |
358,836.00 |
27,421,024,200 |
| 15.11 |
76,700 |
3,400 |
+4.63% |
358,835.00 |
27,420,947,500 |
| 15.11 |
76,700 |
3,400 |
+4.63% |
358,793.00 |
27,417,736,500 |
| 15.11 |
76,700 |
3,400 |
+4.63% |
358,753.00 |
27,414,671,600 |
| 15.11 |
76,700 |
3,400 |
+4.63% |
358,535.00 |
27,397,953,200 |
| 15.11 |
76,600 |
3,300 |
+4.50% |
358,177.00 |
27,370,525,100 |
| 15.10 |
76,600 |
3,300 |
+4.50% |
358,143.00 |
27,367,921,100 |
| 15.10 |
76,500 |
3,200 |
+4.36% |
357,991.00 |
27,356,291,200 |
| 15.10 |
76,500 |
3,200 |
+4.36% |
357,964.00 |
27,354,225,700 |
| 15.10 |
76,400 |
3,100 |
+4.22% |
357,956.00 |
27,353,613,000 |