| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.34 | 6,930 | 110 | -1.57% | 21,042.00 | 146,075,760 |
| 12.31 | 6,930 | 110 | -1.57% | 20,965.00 | 145,542,150 |
| 12.31 | 6,930 | 110 | -1.57% | 20,738.00 | 143,969,040 |
| 12.30 | 6,930 | 110 | -1.57% | 20,693.00 | 143,657,190 |
| 12.30 | 6,930 | 110 | -1.57% | 20,670.00 | 143,497,800 |
| 12.27 | 6,920 | 120 | -1.71% | 20,570.00 | 142,804,800 |
| 12.15 | 6,920 | 120 | -1.71% | 20,568.00 | 142,790,960 |
| 12.15 | 6,920 | 120 | -1.71% | 20,549.00 | 142,659,480 |
| 12.13 | 6,910 | 130 | -1.85% | 20,171.00 | 140,047,260 |
| 12.09 | 6,920 | 120 | -1.71% | 20,160.00 | 139,971,250 |