| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.41 | 6,630 | 40 | +0.60% | 3,605.00 | 23,817,820 |
| 10.41 | 6,600 | 10 | +0.15% | 3,604.00 | 23,811,190 |
| 10.32 | 6,620 | 30 | +0.45% | 2,525.00 | 16,687,240 |
| 10.22 | 6,630 | 40 | +0.60% | 2,179.00 | 14,396,720 |
| 10.21 | 6,630 | 40 | +0.60% | 2,024.00 | 13,369,070 |
| 10.16 | 6,640 | 50 | +0.75% | 2,020.00 | 13,342,550 |
| 10.15 | 6,630 | 40 | +0.60% | 1,985.00 | 13,110,150 |
| 10.11 | 6,640 | 50 | +0.75% | 1,979.00 | 13,070,370 |
| 10.05 | 6,640 | 50 | +0.75% | 1,976.00 | 13,050,450 |
| 10.04 | 6,620 | 30 | +0.45% | 1,975.00 | 13,043,810 |