| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 3,480 | 10 | -0.29% | 240,230.00 | 838,438,525 |
| 14.52 | 3,480 | 10 | -0.29% | 239,637.00 | 836,374,885 |
| 14.49 | 3,480 | 10 | -0.29% | 239,579.00 | 836,173,045 |
| 14.49 | 3,480 | 10 | -0.29% | 239,424.00 | 835,633,645 |
| 14.48 | 3,485 | 5 | -0.15% | 238,164.00 | 831,248,845 |
| 14.48 | 3,480 | 10 | -0.29% | 238,163.00 | 831,245,360 |
| 14.48 | 3,485 | 5 | -0.15% | 237,913.00 | 830,375,360 |
| 14.47 | 3,485 | 5 | -0.15% | 237,903.00 | 830,340,510 |
| 14.47 | 3,485 | 5 | -0.15% | 237,595.00 | 829,267,130 |
| 14.46 | 3,485 | 5 | -0.15% | 237,510.00 | 828,970,905 |