| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 2,565 | 30 | +1.18% | 313,731.00 | 802,166,385 |
| 14.56 | 2,570 | 35 | +1.38% | 313,721.00 | 802,140,735 |
| 14.56 | 2,570 | 35 | +1.38% | 313,720.00 | 802,138,165 |
| 14.55 | 2,570 | 35 | +1.38% | 313,719.00 | 802,135,595 |
| 14.55 | 2,570 | 35 | +1.38% | 313,712.00 | 802,117,605 |
| 14.55 | 2,570 | 35 | +1.38% | 311,578.00 | 796,633,225 |
| 14.53 | 2,570 | 35 | +1.38% | 309,578.00 | 791,493,225 |
| 14.53 | 2,570 | 35 | +1.38% | 309,478.00 | 791,236,225 |
| 14.53 | 2,570 | 35 | +1.38% | 309,378.00 | 790,979,225 |
| 14.52 | 2,565 | 30 | +1.18% | 308,878.00 | 789,694,225 |