| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 2,500 | 20 | -0.80% | 253,318.00 | 630,844,255 |
| 14.56 | 2,500 | 20 | -0.80% | 253,068.00 | 630,219,255 |
| 14.56 | 2,500 | 20 | -0.80% | 253,058.00 | 630,194,255 |
| 14.56 | 2,500 | 20 | -0.80% | 252,757.00 | 629,441,755 |
| 14.55 | 2,500 | 20 | -0.80% | 252,756.00 | 629,439,255 |
| 14.54 | 2,510 | 10 | -0.40% | 252,020.00 | 627,592,795 |
| 14.53 | 2,500 | 20 | -0.80% | 251,869.00 | 627,215,285 |
| 14.53 | 2,505 | 15 | -0.60% | 251,868.00 | 627,212,785 |
| 14.53 | 2,510 | 10 | -0.40% | 250,584.00 | 623,996,365 |
| 14.52 | 2,505 | 15 | -0.60% | 250,484.00 | 623,745,365 |