| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 6,670 | 50 | +0.75% | 43,153.00 | 286,709,740 |
| 14.33 | 6,670 | 50 | +0.75% | 43,055.00 | 286,056,080 |
| 14.32 | 6,690 | 70 | +1.05% | 43,005.00 | 285,722,560 |
| 14.30 | 6,690 | 70 | +1.05% | 42,994.00 | 285,648,970 |
| 14.30 | 6,670 | 50 | +0.75% | 42,993.00 | 285,642,280 |
| 14.27 | 6,680 | 60 | +0.90% | 42,493.00 | 282,302,960 |
| 14.27 | 6,690 | 70 | +1.05% | 42,438.00 | 281,935,560 |
| 14.26 | 6,680 | 60 | +0.90% | 42,435.00 | 281,915,490 |
| 14.24 | 6,690 | 70 | +1.05% | 42,335.00 | 281,247,490 |
| 14.22 | 6,690 | 70 | +1.05% | 42,320.00 | 281,147,140 |