| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 6,280 | 20 | -0.32% | 8,936.00 | 56,263,710 |
| 13.59 | 6,280 | 20 | -0.32% | 8,920.00 | 56,163,230 |
| 13.58 | 6,290 | 10 | -0.16% | 8,800.00 | 55,409,630 |
| 13.55 | 6,290 | 10 | -0.16% | 8,799.00 | 55,403,340 |
| 13.54 | 6,290 | 10 | -0.16% | 8,779.00 | 55,277,540 |
| 13.53 | 6,290 | 10 | -0.16% | 8,775.00 | 55,252,380 |
| 13.52 | 6,290 | 10 | -0.16% | 8,774.00 | 55,246,090 |
| 13.52 | 6,280 | 20 | -0.32% | 8,773.00 | 55,239,800 |
| 13.48 | 6,290 | 10 | -0.16% | 8,653.00 | 54,486,200 |
| 13.47 | 6,290 | 10 | -0.16% | 8,572.00 | 53,976,710 |