| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 3,325 | 30 | -0.90% | 152,171.00 | 507,943,275 |
| 14.59 | 3,330 | 25 | -0.75% | 151,768.00 | 506,603,300 |
| 14.58 | 3,330 | 25 | -0.75% | 151,767.00 | 506,599,970 |
| 14.58 | 3,330 | 25 | -0.75% | 151,532.00 | 505,817,420 |
| 14.57 | 3,330 | 25 | -0.75% | 151,472.00 | 505,617,620 |
| 14.56 | 3,325 | 30 | -0.90% | 151,442.00 | 505,517,720 |
| 14.56 | 3,330 | 25 | -0.75% | 151,180.00 | 504,646,570 |
| 14.55 | 3,330 | 25 | -0.75% | 151,024.00 | 504,127,090 |
| 14.55 | 3,320 | 35 | -1.05% | 151,023.00 | 504,123,760 |
| 14.54 | 3,325 | 30 | -0.90% | 150,978.00 | 503,974,140 |