시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
57,600 |
1,100 |
+1.94% |
303,176.00 |
17,347,046,600 |
| 15.11 |
57,800 |
1,300 |
+2.30% |
302,291.00 |
17,295,837,500 |
| 15.11 |
57,800 |
1,300 |
+2.30% |
302,143.00 |
17,287,297,800 |
| 15.11 |
57,800 |
1,300 |
+2.30% |
302,102.00 |
17,284,933,400 |
| 15.11 |
57,900 |
1,400 |
+2.47% |
302,073.00 |
17,283,260,200 |
| 15.11 |
57,800 |
1,300 |
+2.30% |
300,814.00 |
17,210,464,400 |
| 15.11 |
57,700 |
1,200 |
+2.12% |
300,605.00 |
17,198,410,300 |
| 15.10 |
57,800 |
1,300 |
+2.30% |
300,157.00 |
17,172,532,900 |
| 15.10 |
57,900 |
1,400 |
+2.47% |
300,132.00 |
17,171,087,900 |
| 15.10 |
57,600 |
1,100 |
+1.94% |
299,822.00 |
17,153,226,700 |