시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
51,400 |
1,100 |
+2.18% |
175,307.00 |
9,193,564,100 |
| 15.08 |
51,400 |
1,100 |
+2.18% |
175,285.00 |
9,192,433,400 |
| 15.08 |
51,400 |
1,100 |
+2.18% |
175,279.00 |
9,192,125,300 |
| 15.08 |
51,400 |
1,100 |
+2.18% |
175,278.00 |
9,192,073,900 |
| 15.08 |
51,500 |
1,200 |
+2.38% |
175,272.00 |
9,191,765,500 |
| 15.07 |
51,400 |
1,100 |
+2.18% |
175,269.00 |
9,191,611,000 |
| 15.07 |
51,400 |
1,100 |
+2.18% |
175,268.00 |
9,191,559,600 |
| 15.07 |
51,500 |
1,200 |
+2.38% |
175,265.00 |
9,191,405,400 |
| 15.07 |
51,400 |
1,100 |
+2.18% |
175,260.00 |
9,191,148,100 |
| 15.07 |
51,500 |
1,200 |
+2.38% |
175,175.00 |
9,186,779,100 |