| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 2,540 | 0 | 0.00% | 1,682.00 | 4,261,040 |
| 09.41 | 2,540 | 0 | 0.00% | 1,680.00 | 4,255,960 |
| 09.40 | 2,535 | 5 | -0.20% | 1,679.00 | 4,253,420 |
| 09.39 | 2,540 | 0 | 0.00% | 1,677.00 | 4,248,350 |
| 09.39 | 2,540 | 0 | 0.00% | 1,676.00 | 4,245,810 |
| 09.37 | 2,540 | 0 | 0.00% | 1,671.00 | 4,233,110 |
| 09.36 | 2,540 | 0 | 0.00% | 1,670.00 | 4,230,570 |
| 09.35 | 2,535 | 5 | -0.20% | 1,660.00 | 4,205,170 |
| 09.34 | 2,535 | 5 | -0.20% | 1,641.00 | 4,157,005 |
| 09.31 | 2,535 | 5 | -0.20% | 1,640.00 | 4,154,470 |